SM Energy - 股票价格

股票价格
23.65
每天变化
-0.15 -0.63%
每月一次
-0.08%
每年
-53.10%
Q2 预测
22.86

物价 Chg 天 年 日
Antero Resources 37.58 -1.27 -3.26% 5.46% 2025-05-30
Civitas Resources 27.81 -0.59 -2.08% -61.69% 2025-05-30
Berry Petroleum 2.40 -0.11 -4.20% -65.64% 2025-05-30
CNX Resources 32.55 1.22 3.89% 23.88% 2025-05-30
ConocoPhillips 85.25 -0.29 -0.34% -24.84% 2025-05-30
Comstock Resources 23.30 -0.19 -0.79% 98.93% 2025-05-30
Devon Energy 30.38 -0.75 -2.39% -38.01% 2025-05-30
EOG Resources 108.99 -0.86 -0.78% -10.76% 2025-05-30
EQT 55.04 -0.32 -0.57% 33.93% 2025-05-30
Diamondback Energy 137.81 1.53 1.12% -30.14% 2025-05-29
Hess 132.44 -0.92 -0.69% -11.74% 2025-05-30
Kosmos Energy 1.69 -0.04 -2.03% -72.38% 2025-05-30
Vital Energy 15.08 -0.20 -1.31% -68.45% 2025-05-30
Matador Resources 43.17 -0.88 -1.99% -31.97% 2025-05-30
Murphy Oil 21.07 -0.18 -0.85% -50.76% 2025-05-30
National Fuel Gas 82.30 0.30 0.37% 43.98% 2025-05-30
Occidental Petroleum 40.84 -0.65 -1.57% -33.16% 2025-05-30
Range Resources 38.17 -1.02 -2.59% 3.60% 2025-05-30
SM Energy 23.65 -0.15 -0.63% -53.10% 2025-05-30
Vermilion Energy 8.90 -0.30 -3.26% -47.21% 2025-05-30